BIST 100: 5.277
Değişim: 1.20% 62,32
Adet: 561 Mio.Lot
Hacim: 9.868 Mio.TL
EN YÜKSEK
5294
EN DÜŞÜK
5,268
Açılış: 5.271
Dünkü Kapanış: 5.214
Verilerin Son Güncelleme Saati : 10:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
69,10
0,95
10:08:25
-
AGHOL
114,10
2,52
10:08:25
-
AKBNK
19,13
2,57
10:07:44
-
AKFGY
5,26
0,00
10:07:45
-
AKSA
86,80
0,87
10:06:44
-
AKSEN
47,08
1,25
10:07:45
-
ALARK
84,45
1,02
10:07:45
-
ALBRK
3,73
6,88
10:07:46
-
ALGYO
78,80
0,96
10:07:10
-
ALKIM
40,14
0,60
10:08:25
-
ARCLK
102,20
2,25
10:07:48
-
ASELS
58,75
1,47
10:07:45
-
AYDEM
28,26
-0,98
10:08:25
-
BAGFS
43,44
0,00
10:07:45
-
BASGZ
22,32
-0,45
10:07:47
-
BERA
29,16
0,55
10:07:46
-
BIMAS
131,30
0,69
10:08:25
-
BRYAT
1.274,70
4,73
10:08:25
-
BUCIM
6,09
0,50
10:07:46
-
CCOLA
208,90
-1,23
10:08:22
-
CEMTS
60,05
0,92
10:06:37
-
CIMSA
92,15
2,16
10:07:47
-
DEVA
60,55
0,00
10:07:46
-
DOAS
161,00
0,69
10:08:21
-
DOHOL
9,25
1,54
10:08:25
-
ECILC
35,06
0,00
10:07:14
-
EGEEN
4.929,60
1,23
10:08:12
-
EKGYO
8,29
0,85
10:07:47
-
ENJSA
29,10
0,69
10:07:54
-
ENKAI
26,98
0,30
10:07:46
-
ERBOS
185,50
1,37
10:07:46
-
EREGL
40,92
0,84
10:07:46
-
FROTO
455,30
3,24
10:08:23
-
GARAN
29,20
1,53
10:08:23
MENKUL
FİYAT
%
ZAMAN
-
GENIL
44,92
-0,71
10:07:48
-
GESAN
270,50
-2,35
10:07:48
-
GLYHO
13,82
0,80
10:08:05
-
GOZDE
19,98
0,91
10:07:45
-
GSDHO
3,72
0,81
10:08:25
-
GUBRF
231,00
1,27
10:08:25
-
GWIND
25,14
3,29
10:07:48
-
HALKB
15,18
6,60
10:07:46
-
HEKTS
37,92
-0,68
10:08:18
-
IPEKE
36,54
1,16
10:08:00
-
ISCTR
12,68
2,01
10:07:47
-
ISDMR
32,96
0,61
10:08:11
-
ISFIN
8,37
0,36
10:06:44
-
ISGYO
10,34
3,30
10:08:24
-
ISMEN
61,60
1,90
10:05:37
-
JANTS
135,90
1,42
10:07:47
-
KARSN
14,07
4,92
10:07:47
-
KARTN
102,10
0,79
10:08:15
-
KCHOL
73,80
2,22
10:08:25
-
KONTR
157,70
-2,95
10:07:47
-
KORDS
85,40
0,65
10:07:58
-
KOZAA
54,30
-0,46
10:08:21
-
KOZAL
481,30
-1,37
10:07:46
-
KRDMD
17,93
1,30
10:08:11
-
LOGO
64,35
1,26
10:08:27
-
MAVI
131,00
1,79
10:08:18
-
MGROS
137,20
1,63
10:07:17
-
NTHOL
15,55
0,45
10:04:48
-
NUGYO
8,04
1,13
10:07:45
-
ODAS
11,38
1,61
10:08:25
-
OTKAR
967,40
0,04
10:08:15
-
OYAKC
20,60
0,29
10:08:30
-
PETKM
19,76
3,02
10:07:47
-
PGSUS
473,30
2,11
10:08:18
MENKUL
FİYAT
%
ZAMAN
-
PRKAB
38,16
1,11
10:08:21
-
PSGYO
10,07
1,72
10:08:20
-
QUAGR
74,40
0,34
10:07:51
-
SAHOL
40,32
2,28
10:07:48
-
SASA
112,40
-1,40
10:08:26
-
SELEC
34,30
-0,23
10:03:50
-
SISE
40,04
2,14
10:07:45
-
SKBNK
3,39
5,94
10:07:46
-
SMRTG
96,20
-3,37
10:07:48
-
SNGYO
3,57
0,28
10:07:45
-
SOKM
26,92
0,60
10:08:25
-
TAVHL
89,90
0,00
10:07:45
-
TCELL
35,28
0,63
10:07:48
-
THYAO
141,90
1,87
10:07:48
-
TKFEN
44,74
0,36
10:08:25
-
TMSN
68,35
0,89
10:08:21
-
TOASO
146,40
0,76
10:07:45
-
TRGYO
18,35
2,97
10:07:48
-
TSKB
5,19
3,80
10:07:45
-
TSPOR
5,15
0,78
10:08:25
-
TTKOM
20,94
0,10
10:07:48
-
TTRAK
530,90
0,78
10:07:49
-
TUKAS
23,14
0,26
10:08:13
-
TUPRS
456,50
1,17
10:07:45
-
TURSG
13,67
0,15
10:08:02
-
ULKER
42,82
-0,74
10:07:48
-
VAKBN
13,09
4,55
10:07:47
-
VESBE
13,41
0,98
10:07:45
-
VESTL
72,70
1,25
10:08:27
-
YATAS
34,98
0,75
10:06:43
-
YKBNK
12,00
2,13
10:07:48
-
YYLGD
41,06
0,15
10:07:47