BIST 100: 5.347
Değişim: 2.54% 132,59
Adet: 3.015 Mio.Lot
Hacim: 54.496 Mio.TL
EN YÜKSEK
5350
EN DÜŞÜK
5,268
Açılış: 5.271
Dünkü Kapanış: 5.214
Verilerin Son Güncelleme Saati : 11:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
68,75
0,44
11:57:45
-
AGHOL
113,40
1,89
11:57:33
-
AKBNK
20,22
8,42
11:57:55
-
AKFGY
5,32
1,14
11:57:49
-
AKSA
86,25
0,23
11:57:37
-
AKSEN
47,20
1,51
11:57:55
-
ALARK
85,55
2,33
11:57:55
-
ALBRK
3,77
8,02
11:57:53
-
ALGYO
80,05
2,56
11:57:17
-
ALKIM
40,12
0,55
11:57:52
-
ARCLK
104,50
4,55
11:57:44
-
ASELS
59,35
2,50
11:57:50
-
AYDEM
28,82
0,98
11:57:23
-
BAGFS
42,94
-1,15
11:57:34
-
BASGZ
22,16
-1,16
11:57:45
-
BERA
29,16
0,55
11:57:45
-
BIMAS
131,80
1,07
11:57:28
-
BRYAT
1.297,10
6,57
11:57:21
-
BUCIM
6,08
0,33
11:57:42
-
CCOLA
205,80
-2,70
11:57:53
-
CEMTS
60,20
1,18
11:57:39
-
CIMSA
91,20
1,11
11:57:49
-
DEVA
60,15
-0,66
11:56:59
-
DOAS
162,30
1,50
11:57:26
-
DOHOL
9,87
8,34
11:57:55
-
ECILC
35,28
0,63
11:57:46
-
EGEEN
4.859,60
-0,20
11:57:51
-
EKGYO
8,33
1,34
11:57:31
-
ENJSA
29,68
2,70
11:57:43
-
ENKAI
26,60
-1,12
11:57:40
-
ERBOS
185,80
1,53
11:57:17
-
EREGL
41,26
1,68
11:57:52
-
FROTO
464,20
5,26
11:57:51
-
GARAN
31,12
8,21
11:57:55
MENKUL
FİYAT
%
ZAMAN
-
GENIL
45,24
0,00
11:56:56
-
GESAN
268,70
-3,00
11:57:55
-
GLYHO
13,15
-4,08
11:57:51
-
GOZDE
19,75
-0,25
11:57:25
-
GSDHO
3,73
1,08
11:57:55
-
GUBRF
233,70
2,46
11:57:51
-
GWIND
24,90
2,30
11:57:49
-
HALKB
15,66
9,97
11:57:52
-
HEKTS
38,32
0,37
11:57:50
-
IPEKE
36,08
-0,11
11:57:15
-
ISCTR
13,43
8,05
11:57:54
-
ISDMR
33,02
0,79
11:57:52
-
ISFIN
8,22
-1,44
11:57:32
-
ISGYO
10,84
8,29
11:57:46
-
ISMEN
59,60
-1,41
11:57:25
-
JANTS
137,60
2,69
11:57:25
-
KARSN
13,90
3,65
11:57:53
-
KARTN
102,40
1,09
11:57:08
-
KCHOL
74,55
3,25
11:57:55
-
KONTR
164,40
1,17
11:57:55
-
KORDS
85,65
0,94
11:57:54
-
KOZAA
53,90
-1,19
11:57:53
-
KOZAL
480,60
-1,52
11:57:53
-
KRDMD
18,30
3,39
11:57:55
-
LOGO
64,10
0,87
11:57:36
-
MAVI
130,90
1,71
11:57:44
-
MGROS
137,70
2,00
11:57:55
-
NTHOL
15,58
0,65
11:57:26
-
NUGYO
8,02
0,88
11:57:50
-
ODAS
11,16
-0,36
11:57:55
-
OTKAR
962,40
-0,48
11:56:47
-
OYAKC
21,20
3,21
11:57:46
-
PETKM
19,77
3,08
11:57:53
-
PGSUS
474,40
2,35
11:57:53
MENKUL
FİYAT
%
ZAMAN
-
PRKAB
37,92
0,48
11:57:55
-
PSGYO
9,64
-2,63
11:57:52
-
QUAGR
75,70
2,09
11:57:52
-
SAHOL
41,12
4,31
11:57:52
-
SASA
115,50
1,32
11:57:52
-
SELEC
34,32
-0,17
11:57:55
-
SISE
40,18
2,50
11:57:50
-
SKBNK
3,49
9,06
11:57:55
-
SMRTG
97,95
-1,61
11:57:55
-
SNGYO
3,65
2,53
11:57:52
-
SOKM
26,88
0,45
11:57:37
-
TAVHL
91,70
2,00
11:57:27
-
TCELL
35,94
2,51
11:57:52
-
THYAO
143,40
2,94
11:57:55
-
TKFEN
45,04
1,03
11:57:43
-
TMSN
69,10
1,99
11:57:55
-
TOASO
146,00
0,48
11:57:55
-
TRGYO
18,15
1,85
11:57:45
-
TSKB
5,38
7,60
11:57:38
-
TSPOR
5,16
0,98
11:57:52
-
TTKOM
21,64
3,44
11:57:52
-
TTRAK
536,80
1,90
11:57:55
-
TUKAS
23,24
0,69
11:57:43
-
TUPRS
464,00
2,84
11:57:55
-
TURSG
13,76
0,81
11:57:36
-
ULKER
42,76
-0,88
11:57:56
-
VAKBN
13,77
9,98
11:57:33
-
VESBE
13,47
1,43
11:57:55
-
VESTL
73,30
2,09
11:57:55
-
YATAS
34,60
-0,35
11:57:55
-
YKBNK
12,46
6,04
11:57:55
-
YYLGD
40,40
-1,46
11:57:49