BİST 100 CANLI TRAFİK
BIST 100: 5.347 s Değişim: 2.54% 132,59 Adet:   3.015 Mio.Lot Hacim:   54.496 Mio.TL
EN YÜKSEK 5350
EN DÜŞÜK 5,268
Açılış: 5.271 Dünkü Kapanış: 5.214

Verilerin Son Güncelleme Saati : 11:56

MENKUL FİYAT % ZAMAN
  • AEFES 68,75 0,44 11:57:45
  • AGHOL 113,40 1,89 11:57:33
  • AKBNK 20,22 8,42 11:57:55
  • AKFGY 5,32 1,14 11:57:49
  • AKSA 86,25 0,23 11:57:37
  • AKSEN 47,20 1,51 11:57:55
  • ALARK 85,55 2,33 11:57:55
  • ALBRK 3,77 8,02 11:57:53
  • ALGYO 80,05 2,56 11:57:17
  • ALKIM 40,12 0,55 11:57:52
  • ARCLK 104,50 4,55 11:57:44
  • ASELS 59,35 2,50 11:57:50
  • AYDEM 28,82 0,98 11:57:23
  • BAGFS 42,94 -1,15 11:57:34
  • BASGZ 22,16 -1,16 11:57:45
  • BERA 29,16 0,55 11:57:45
  • BIMAS 131,80 1,07 11:57:28
  • BRYAT 1.297,10 6,57 11:57:21
  • BUCIM 6,08 0,33 11:57:42
  • CCOLA 205,80 -2,70 11:57:53
  • CEMTS 60,20 1,18 11:57:39
  • CIMSA 91,20 1,11 11:57:49
  • DEVA 60,15 -0,66 11:56:59
  • DOAS 162,30 1,50 11:57:26
  • DOHOL 9,87 8,34 11:57:55
  • ECILC 35,28 0,63 11:57:46
  • EGEEN 4.859,60 -0,20 11:57:51
  • EKGYO 8,33 1,34 11:57:31
  • ENJSA 29,68 2,70 11:57:43
  • ENKAI 26,60 -1,12 11:57:40
  • ERBOS 185,80 1,53 11:57:17
  • EREGL 41,26 1,68 11:57:52
  • FROTO 464,20 5,26 11:57:51
  • GARAN 31,12 8,21 11:57:55
MENKUL FİYAT % ZAMAN
  • GENIL 45,24 0,00 11:56:56
  • GESAN 268,70 -3,00 11:57:55
  • GLYHO 13,15 -4,08 11:57:51
  • GOZDE 19,75 -0,25 11:57:25
  • GSDHO 3,73 1,08 11:57:55
  • GUBRF 233,70 2,46 11:57:51
  • GWIND 24,90 2,30 11:57:49
  • HALKB 15,66 9,97 11:57:52
  • HEKTS 38,32 0,37 11:57:50
  • IPEKE 36,08 -0,11 11:57:15
  • ISCTR 13,43 8,05 11:57:54
  • ISDMR 33,02 0,79 11:57:52
  • ISFIN 8,22 -1,44 11:57:32
  • ISGYO 10,84 8,29 11:57:46
  • ISMEN 59,60 -1,41 11:57:25
  • JANTS 137,60 2,69 11:57:25
  • KARSN 13,90 3,65 11:57:53
  • KARTN 102,40 1,09 11:57:08
  • KCHOL 74,55 3,25 11:57:55
  • KONTR 164,40 1,17 11:57:55
  • KORDS 85,65 0,94 11:57:54
  • KOZAA 53,90 -1,19 11:57:53
  • KOZAL 480,60 -1,52 11:57:53
  • KRDMD 18,30 3,39 11:57:55
  • LOGO 64,10 0,87 11:57:36
  • MAVI 130,90 1,71 11:57:44
  • MGROS 137,70 2,00 11:57:55
  • NTHOL 15,58 0,65 11:57:26
  • NUGYO 8,02 0,88 11:57:50
  • ODAS 11,16 -0,36 11:57:55
  • OTKAR 962,40 -0,48 11:56:47
  • OYAKC 21,20 3,21 11:57:46
  • PETKM 19,77 3,08 11:57:53
  • PGSUS 474,40 2,35 11:57:53
MENKUL FİYAT % ZAMAN
  • PRKAB 37,92 0,48 11:57:55
  • PSGYO 9,64 -2,63 11:57:52
  • QUAGR 75,70 2,09 11:57:52
  • SAHOL 41,12 4,31 11:57:52
  • SASA 115,50 1,32 11:57:52
  • SELEC 34,32 -0,17 11:57:55
  • SISE 40,18 2,50 11:57:50
  • SKBNK 3,49 9,06 11:57:55
  • SMRTG 97,95 -1,61 11:57:55
  • SNGYO 3,65 2,53 11:57:52
  • SOKM 26,88 0,45 11:57:37
  • TAVHL 91,70 2,00 11:57:27
  • TCELL 35,94 2,51 11:57:52
  • THYAO 143,40 2,94 11:57:55
  • TKFEN 45,04 1,03 11:57:43
  • TMSN 69,10 1,99 11:57:55
  • TOASO 146,00 0,48 11:57:55
  • TRGYO 18,15 1,85 11:57:45
  • TSKB 5,38 7,60 11:57:38
  • TSPOR 5,16 0,98 11:57:52
  • TTKOM 21,64 3,44 11:57:52
  • TTRAK 536,80 1,90 11:57:55
  • TUKAS 23,24 0,69 11:57:43
  • TUPRS 464,00 2,84 11:57:55
  • TURSG 13,76 0,81 11:57:36
  • ULKER 42,76 -0,88 11:57:56
  • VAKBN 13,77 9,98 11:57:33
  • VESBE 13,47 1,43 11:57:55
  • VESTL 73,30 2,09 11:57:55
  • YATAS 34,60 -0,35 11:57:55
  • YKBNK 12,46 6,04 11:57:55
  • YYLGD 40,40 -1,46 11:57:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.